Nasdaq Biotechnology Index (^NBI)
7126.87
+42.47
(+0.60%)
USD |
Sep 28, 20:00
Nasdaq Biotechnology Index Level: 7126.87 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 7039.04 | 7155.13 | 7022.62 | 7126.87 |
| Sep 25, 2026 | 7104.85 | 7109.51 | 7023.30 | 7084.39 |
| Sep 24, 2026 | 6988.76 | 7085.76 | 6970.78 | 7079.45 |
| Sep 23, 2026 | 7169.34 | 7189.24 | 6978.22 | 7015.52 |
| Sep 22, 2026 | 7075.22 | 7194.20 | 7051.92 | 7165.11 |
| Sep 21, 2026 | 7016.00 | 7080.14 | 6961.65 | 7047.44 |
| Sep 18, 2026 | 7056.58 | 7056.58 | 6957.57 | 6970.46 |
| Sep 17, 2026 | 7007.24 | 7074.78 | 7002.07 | 7058.80 |
| Sep 16, 2026 | 6906.45 | 6955.33 | 6856.48 | 6903.74 |
| Sep 15, 2026 | 6971.63 | 6974.62 | 6841.27 | 6887.90 |
| Sep 14, 2026 | 6978.80 | 7012.55 | 6923.95 | 6989.76 |
| Sep 11, 2026 | 6974.60 | 7006.06 | 6924.47 | 6924.69 |
| Sep 10, 2026 | 6946.69 | 6987.08 | 6914.91 | 6921.25 |
| Sep 09, 2026 | 7034.09 | 7101.52 | 7016.05 | 7016.94 |
| Sep 08, 2026 | 7068.38 | 7149.31 | 7030.09 | 7081.01 |
| Sep 04, 2026 | 7220.98 | 7262.68 | 7211.21 | 7236.34 |
| Sep 03, 2026 | 7313.04 | 7313.92 | 7216.74 | 7293.85 |
| Sep 02, 2026 | 7226.48 | 7334.76 | 7185.68 | 7287.44 |
| Sep 01, 2026 | 7122.63 | 7192.30 | 7112.22 | 7190.86 |
| Aug 31, 2026 | 7059.34 | 7152.59 | 7023.25 | 7125.06 |
| Aug 28, 2026 | 7257.02 | 7260.81 | 7107.38 | 7119.07 |
| Aug 27, 2026 | 7300.65 | 7346.52 | 7281.04 | 7319.49 |
| Aug 26, 2026 | 7337.38 | 7368.70 | 7302.27 | 7339.70 |
| Aug 25, 2026 | 7296.10 | 7402.96 | 7289.60 | 7380.34 |
| Aug 24, 2026 | 7244.82 | 7260.92 | 7170.25 | 7248.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median