Nasdaq Biotechnology Index Level History

Nasdaq Biotechnology Index (^NBI)

7377.05 -71.76 (-0.96%) USD | Nov 10, 13:21

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	7309.70	7485.49	7238.58	7448.81
Nov 06, 2026	7085.42	7290.02	7071.88	7250.81
Nov 05, 2026	7457.55	7457.55	7088.39	7094.45
Nov 04, 2026	7396.07	7464.28	7226.62	7463.68
Nov 03, 2026	7243.05	7350.88	7243.05	7266.43
Nov 02, 2026	7328.46	7362.22	7204.01	7211.70
Oct 30, 2026	7321.73	7458.19	7274.51	7319.57
Oct 29, 2026	7284.32	7388.86	7248.28	7318.44
Oct 28, 2026	7076.10	7269.93	7065.77	7256.33
Oct 27, 2026	6973.23	7155.08	6950.64	7150.77
Oct 26, 2026	7014.65	7062.01	6971.86	7019.19
Oct 23, 2026	7022.59	7028.81	6939.19	6992.35
Oct 22, 2026	7092.36	7181.98	6984.81	7072.22
Oct 21, 2026	7111.11	7187.26	7096.15	7125.46
Oct 20, 2026	6923.44	7116.89	6919.35	7108.05
Oct 19, 2026	6866.91	6946.79	6852.20	6885.66
Oct 16, 2026	7000.62	7003.77	6805.61	6824.82
Oct 15, 2026	6934.55	7056.52	6924.83	7004.46
Oct 14, 2026	6742.13	6888.84	6739.41	6869.64
Oct 13, 2026	6877.07	6895.30	6760.70	6764.22
Oct 12, 2026	6987.83	7008.42	6915.25	6927.36
Oct 09, 2026	6806.95	7012.75	6805.42	6995.38
Oct 08, 2026	6803.47	6820.47	6678.62	6803.34
Oct 07, 2026	6808.24	6956.93	6808.22	6879.32
Oct 06, 2026	7054.95	7076.28	6814.30	6860.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median