Nasdaq Biotechnology Index (^NBI)
7081.01
-155.34
(-2.15%)
USD |
Sep 08, 17:16
Nasdaq Biotechnology Index Level: 7081.01 for Sept. 8, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 7220.98 | 7262.68 | 7211.21 | 7236.34 |
| Sep 03, 2026 | 7313.04 | 7313.92 | 7216.74 | 7293.85 |
| Sep 02, 2026 | 7226.48 | 7334.76 | 7185.68 | 7287.44 |
| Sep 01, 2026 | 7122.63 | 7192.30 | 7112.22 | 7190.86 |
| Aug 31, 2026 | 7059.34 | 7152.59 | 7023.25 | 7125.06 |
| Aug 28, 2026 | 7257.02 | 7260.81 | 7107.38 | 7119.07 |
| Aug 27, 2026 | 7300.65 | 7346.52 | 7281.04 | 7319.49 |
| Aug 26, 2026 | 7337.38 | 7368.70 | 7302.27 | 7339.70 |
| Aug 25, 2026 | 7296.10 | 7402.96 | 7289.60 | 7380.34 |
| Aug 24, 2026 | 7244.82 | 7260.92 | 7170.25 | 7248.10 |
| Aug 21, 2026 | 7221.89 | 7347.60 | 7209.03 | 7285.19 |
| Aug 20, 2026 | 7281.48 | 7306.96 | 7173.39 | 7188.54 |
| Aug 19, 2026 | 7196.25 | 7410.97 | 7178.75 | 7404.92 |
| Aug 18, 2026 | 6893.43 | 6973.09 | 6886.41 | 6960.32 |
| Aug 17, 2026 | 6786.73 | 6897.49 | 6763.71 | 6895.52 |
| Aug 14, 2026 | 6756.77 | 6800.21 | 6710.17 | 6799.39 |
| Aug 13, 2026 | 6915.04 | 6915.04 | 6811.91 | 6815.29 |
| Aug 12, 2026 | 6834.17 | 6906.79 | 6802.63 | 6878.91 |
| Aug 11, 2026 | 6874.77 | 6897.22 | 6828.38 | 6849.92 |
| Aug 10, 2026 | 6795.86 | 6866.01 | 6792.24 | 6859.46 |
| Aug 07, 2026 | 6729.14 | 6788.59 | 6687.79 | 6781.84 |
| Aug 06, 2026 | 6692.03 | 6734.07 | 6616.74 | 6659.09 |
| Aug 05, 2026 | 6638.51 | 6699.60 | 6596.76 | 6630.90 |
| Aug 04, 2026 | 6464.34 | 6583.71 | 6447.87 | 6578.45 |
| Aug 03, 2026 | 6456.75 | 6469.08 | 6381.13 | 6431.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median